Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240620C18990000 | 2024-06-11 2:25PM EDT | 2024-06-20 | 311.35 | 686.30 | 703.20 | 0.00 | - | - | 4 | 25.14% |
NDX240621C18990000 | 2024-06-14 9:43AM EDT | 2024-06-21 | 612.75 | 687.10 | 727.00 | +32.30 | +5.56% | 2 | 2 | 27.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240617P18990000 | 2024-06-14 3:06PM EDT | 2024-06-17 | 0.70 | 1.60 | 2.15 | -2.30 | -76.67% | 6 | 6 | 22.44% |
NDXP240618P18990000 | 2024-06-14 10:07AM EDT | 2024-06-18 | 5.52 | 3.60 | 4.50 | -7.73 | -58.34% | 1 | 2 | 20.63% |
NDX240621P18990000 | 2024-06-14 2:23PM EDT | 2024-06-21 | 10.50 | 10.30 | 11.90 | -88.88 | -89.43% | 17 | 3 | 17.65% |